S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
+40,76 % 41,61 |
143,84 96,52 |
22,02 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
+21,60 % 10,64 |
60,5100 46,2400 |
21,46 Mrd. | |
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
+66,58 % 75,42 |
192,89 109,91 |
61,94 Mrd. | |
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
+26,57 % 34,17 |
191,1800 122,1700 |
1066,55 Mrd. | |
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
+26,56 % 34,38 |
192,6600 123,4000 |
794,47 Mrd. | |
Altria Group Inc US02209S1033 |
51,09 22:10 |
50,79 51,04 |
+21,93 % 9,19 |
54,71 39,26 |
110,04 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+51,74 % 65,18 |
200,0000 119,5700 |
1858,27 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+24,73 % 2,25 |
11,44 8,45 |
21,67 Mrd. | |
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
+11,98 % 9,21 |
86,34 67,92 |
32,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
+31,96 % 24,40 |
104,9500 71,3300 |
71,21 Mrd. | |
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+77,44 % 117,03 |
268,99 141,31 |
158,29 Mrd. | |
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
+19,36 % 11,86 |
80,54 58,64 |
71,63 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
+42,27 % 68,86 |
242,83 157,68 |
114,29 Mrd. | |
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
+10,44 % 13,54 |
149,90 113,82 |
39,50 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 22:10 |
462,92 463,09 |
+42,56 % 139,58 |
463,74 307,14 |
48,28 Mrd. |