S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,55 16:20 |
125,97 126,67 |
+1,09 % 1,36 |
135,29 96,52 |
21,81 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8600 16:21 |
55,0000 55,0000 |
-1,58 % -0,88 |
55,6600 46,2400 |
21,58 Mrd. | |
Allstate Corporation US0200021014 |
175,52 16:21 |
174,51 174,83 |
+58,38 % 64,70 |
176,69 105,07 |
56,53 Mrd. | |
Alphabet A US02079K3059 |
183,0900 16:21 |
182,0500 181,6700 |
+52,55 % 63,07 |
191,1800 121,5300 |
1023,23 Mrd. | |
Alphabet C US02079K1079 |
184,8800 16:21 |
183,8400 183,3500 |
+53,67 % 64,57 |
192,6600 121,8800 |
776,02 Mrd. | |
Altria Group Inc US02209S1033 |
49,44 16:20 |
49,49 49,40 |
+8,42 % 3,84 |
49,45 39,26 |
105,01 Mrd. | |
Amazon.com Inc US0231351067 |
188,7850 16:21 |
184,1000 182,5500 |
+45,22 % 58,79 |
200,0000 119,5700 |
1841,02 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,14 16:21 |
10,19 10,15 |
+1,20 % 0,12 |
10,43 8,45 |
19,75 Mrd. | |
Ameren Corp US0236081024 |
75,19 16:21 |
75,62 75,74 |
-14,84 % -13,10 |
88,10 67,92 |
32,12 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:21 |
10,6300 10,6900 |
-38,98 % -6,79 |
16,8800 10,5800 |
109,78 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6700 16:21 |
94,2000 94,3500 |
+6,53 % 5,74 |
94,3500 71,3300 |
68,00 Mrd. | |
American Express Company US0258161092 |
247,98 16:20 |
246,96 244,75 |
+45,68 % 77,76 |
249,96 141,31 |
145,94 Mrd. | |
American International Group Inc US0268747849 |
76,27 16:21 |
76,08 76,08 |
+27,22 % 16,32 |
80,54 57,34 |
64,73 Mrd. | |
American Tower Corporation US03027X1000 |
210,92 16:20 |
209,56 209,37 |
+14,08 % 26,03 |
218,81 157,68 |
106,72 Mrd. | |
American Water Works US0304201033 |
141,16 16:20 |
141,30 141,80 |
-5,15 % -7,66 |
148,49 113,82 |
38,89 Mrd. |