S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+17,81 % 20,68 |
139,34 96,52 |
21,86 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+4,43 % 2,36 |
56,1300 46,2400 |
21,82 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+51,39 % 58,09 |
176,69 105,07 |
57,77 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+30,40 % 39,99 |
191,1800 122,1700 |
1031,49 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+31,28 % 41,26 |
192,6600 123,4000 |
779,08 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+8,48 % 3,83 |
50,55 39,26 |
106,73 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+41,99 % 55,29 |
200,0000 119,5700 |
1855,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+5,19 % 0,52 |
10,53 8,45 |
20,29 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-6,34 % -5,37 |
84,64 67,92 |
32,17 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-34,44 % -5,59 |
16,2300 10,1700 |
110,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+16,77 % 14,09 |
98,1400 71,3300 |
68,25 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+49,15 % 83,39 |
253,04 141,31 |
146,93 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+31,22 % 18,85 |
80,54 57,34 |
65,82 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+15,25 % 29,16 |
223,05 157,68 |
106,70 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-1,45 % -2,10 |
145,67 113,82 |
38,84 Mrd. |