S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-0,42 % -0,52 |
135,29 96,52 |
21,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+0,11 % 0,06 |
55,7400 46,2400 |
21,65 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+55,72 % 62,40 |
176,69 105,07 |
56,89 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+49,04 % 58,46 |
191,1800 119,2000 |
1031,96 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+50,08 % 59,86 |
192,6600 119,5300 |
783,12 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,30 % 3,79 |
49,45 39,26 |
105,36 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+40,91 % 53,17 |
200,0000 119,5700 |
1858,84 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+1,61 % 0,16 |
10,43 8,45 |
19,73 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-13,93 % -12,11 |
88,29 67,92 |
32,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-39,33 % -6,86 |
17,4400 10,5800 |
110,81 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+7,28 % 6,32 |
93,5200 71,3300 |
68,73 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+36,85 % 65,27 |
249,96 141,31 |
147,55 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+23,54 % 14,18 |
80,54 57,34 |
64,68 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+13,80 % 25,49 |
218,81 157,68 |
108,01 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-3,93 % -5,78 |
148,82 113,82 |
39,03 Mrd. |