S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,39 15:53 |
139,79 139,12 |
-1,32 % -1,88 |
142,27 88,99 |
63,46 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,9800 15:54 |
59,1500 58,9100 |
-0,76 % -0,45 |
65,1600 46,2400 |
61,10 Mrd. | |
Allstate Corporation US0200021014 |
187,14 15:55 |
187,50 186,10 |
+40,42 % 53,87 |
189,87 101,18 |
179,51 Mrd. | |
Alphabet A US02079K3059 |
156,1300 15:55 |
155,4300 154,6900 |
+9,69 % 13,80 |
191,1800 83,4300 |
3074,12 Mrd. | |
Alphabet C US02079K1079 |
157,1400 15:56 |
156,3620 155,5400 |
+9,53 % 13,68 |
192,6600 83,4900 |
2403,59 Mrd. | |
Altria Group Inc US02209S1033 |
52,83 15:56 |
52,80 52,64 |
+5,49 % 2,75 |
56,57 39,26 |
312,87 Mrd. | |
Amazon.com Inc US0231351067 |
188,1300 15:56 |
187,0000 187,0000 |
+8,83 % 15,27 |
200,0000 81,8200 |
6285,37 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,97 15:55 |
10,90 10,88 |
-10,81 % -1,33 |
13,49 8,45 |
68,13 Mrd. | |
Ameren Corp US0236081024 |
83,79 15:54 |
83,54 83,50 |
-2,67 % -2,30 |
98,51 67,92 |
89,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9350 15:56 |
10,9800 10,8800 |
-43,37 % -8,38 |
22,2600 9,2600 |
362,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,6300 15:56 |
103,2100 102,9900 |
+16,20 % 14,31 |
105,1800 71,3300 |
203,80 Mrd. | |
American Express Company US0258161092 |
258,77 15:56 |
256,23 255,15 |
+60,28 % 97,32 |
259,84 134,91 |
437,73 Mrd. | |
American International Group Inc US0268747849 |
73,42 15:55 |
73,49 73,18 |
+33,20 % 18,30 |
80,54 47,16 |
201,72 Mrd. | |
American Tower Corporation US03027X1000 |
237,40 15:56 |
237,77 237,14 |
-19,42 % -57,21 |
297,26 157,68 |
336,01 Mrd. | |
American Water Works US0304201033 |
147,00 15:56 |
147,53 147,13 |
-19,73 % -36,14 |
188,86 113,82 |
107,76 Mrd. |