S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,68 16:10 |
139,79 139,12 |
-1,12 % -1,59 |
142,27 88,99 |
63,46 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,0450 16:10 |
59,1500 58,9100 |
-0,65 % -0,39 |
65,1600 46,2400 |
61,10 Mrd. | |
Allstate Corporation US0200021014 |
187,00 16:11 |
187,50 186,10 |
+40,32 % 53,73 |
189,87 101,18 |
179,51 Mrd. | |
Alphabet A US02079K3059 |
156,7800 16:10 |
155,4300 154,6900 |
+10,15 % 14,45 |
191,1800 83,4300 |
3074,12 Mrd. | |
Alphabet C US02079K1079 |
157,7300 16:11 |
156,3620 155,5400 |
+9,94 % 14,27 |
192,6600 83,4900 |
2403,59 Mrd. | |
Altria Group Inc US02209S1033 |
52,78 16:11 |
52,80 52,64 |
+5,39 % 2,70 |
56,57 39,26 |
312,87 Mrd. | |
Amazon.com Inc US0231351067 |
187,5500 16:11 |
187,0000 187,0000 |
+8,50 % 14,69 |
200,0000 81,8200 |
6285,37 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 16:10 |
10,90 10,88 |
-10,65 % -1,31 |
13,49 8,45 |
68,13 Mrd. | |
Ameren Corp US0236081024 |
83,72 16:09 |
83,54 83,50 |
-2,75 % -2,37 |
98,51 67,92 |
89,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9100 16:11 |
10,9800 10,8800 |
-43,50 % -8,40 |
22,2600 9,2600 |
362,98 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,2700 16:12 |
103,2100 102,9900 |
+16,93 % 14,95 |
105,1800 71,3300 |
203,80 Mrd. | |
American Express Company US0258161092 |
259,12 16:11 |
256,23 255,15 |
+60,50 % 97,67 |
259,84 134,91 |
437,73 Mrd. | |
American International Group Inc US0268747849 |
73,18 16:11 |
73,49 73,18 |
+32,76 % 18,06 |
80,54 47,16 |
201,72 Mrd. | |
American Tower Corporation US03027X1000 |
238,48 16:11 |
237,77 237,14 |
-19,05 % -56,13 |
297,26 157,68 |
336,01 Mrd. | |
American Water Works US0304201033 |
146,93 16:10 |
147,53 147,13 |
-19,77 % -36,21 |
188,86 113,82 |
107,76 Mrd. |