S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
-8,29 % -11,11 |
148,13 88,99 |
64,12 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
-4,71 % -2,66 |
65,1600 46,2400 |
60,51 Mrd. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+23,75 % 31,41 |
175,41 101,18 |
175,54 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+45,33 % 57,73 |
191,1800 83,4300 |
3031,55 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+42,59 % 55,79 |
192,6600 83,4900 |
2385,71 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+1,90 % 0,89 |
56,57 39,26 |
307,45 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+5,78 % 10,62 |
200,0000 81,8200 |
6442,64 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-14,27 % -1,65 |
13,49 8,45 |
66,37 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
-10,59 % -8,75 |
98,51 67,92 |
88,27 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-46,65 % -9,34 |
22,2600 10,6800 |
375,45 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+6,71 % 5,72 |
105,1800 71,3300 |
201,03 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+38,24 % 66,01 |
243,08 134,91 |
434,58 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+65,08 % 30,41 |
80,54 44,93 |
197,59 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
-24,39 % -67,92 |
303,62 157,68 |
331,64 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
-14,28 % -23,17 |
188,86 113,82 |
107,58 Mrd. |