S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+1,59 % 2,16 |
148,13 88,99 |
63,57 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
-4,53 % -2,65 |
65,1600 46,2400 |
60,55 Mrd. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
+30,13 % 39,18 |
176,69 101,18 |
175,97 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
+25,83 % 34,80 |
191,1800 83,4300 |
3027,00 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
+25,33 % 34,59 |
192,6600 83,4900 |
2382,93 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+5,18 % 2,49 |
56,57 39,26 |
307,27 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
+1,78 % 3,20 |
200,0000 81,8200 |
6377,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
-9,86 % -1,14 |
13,49 8,45 |
66,60 Mrd. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
-6,82 % -5,72 |
98,51 67,92 |
88,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-48,82 % -9,95 |
22,2600 10,1700 |
370,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 29.07.24 |
96,6300 96,4500 |
+10,16 % 8,95 |
105,1800 71,3300 |
200,14 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+45,36 % 77,36 |
249,96 134,91 |
432,31 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+64,69 % 30,63 |
80,54 47,09 |
198,68 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
-24,05 % -68,07 |
303,62 157,68 |
330,22 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
-16,90 % -28,75 |
188,86 113,82 |
107,44 Mrd. |