S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-16,80 % -23,23 |
148,13 88,99 |
63,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
-9,46 % -5,37 |
65,1600 46,2400 |
60,38 Mrd. | |
Allstate Corporation US0200021014 |
159,54 08.07.24 |
158,88 158,43 |
+19,53 % 26,07 |
175,41 101,18 |
175,19 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+50,60 % 63,51 |
190,6000 83,4300 |
3021,23 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+47,00 % 60,91 |
191,9600 83,4900 |
2379,83 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 08.07.24 |
46,10 46,10 |
-2,91 % -1,38 |
56,57 39,26 |
306,69 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+7,16 % 13,32 |
200,0000 81,8200 |
6438,40 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
-16,33 % -1,88 |
13,49 8,45 |
66,11 Mrd. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-13,68 % -11,21 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-47,68 % -9,96 |
22,2600 10,9200 |
374,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1100 08.07.24 |
87,9000 87,8600 |
+2,01 % 1,72 |
105,1800 71,3300 |
200,55 Mrd. | |
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
+36,39 % 62,57 |
243,08 134,91 |
433,61 Mrd. | |
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
+59,61 % 27,94 |
80,54 44,93 |
196,79 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
-29,55 % -82,28 |
303,62 157,68 |
330,77 Mrd. | |
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
-19,94 % -32,36 |
188,86 113,82 |
107,22 Mrd. |