S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+13,84 % 18,64 |
153,36 88,99 |
63,83 Mrd. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+11,68 % 6,50 |
65,1600 46,2400 |
61,65 Mrd. | |
Allstate Corporation US0200021014 |
195,37 18.10.24 |
194,82 195,51 |
+54,44 % 68,87 |
195,65 101,18 |
181,42 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+14,09 % 20,18 |
191,1800 83,4300 |
3059,34 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+14,76 % 21,23 |
192,6600 83,4900 |
2382,78 Mrd. | |
Altria Group Inc US02209S1033 |
49,61 18.10.24 |
49,68 49,74 |
+3,57 % 1,71 |
56,57 39,26 |
314,30 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+9,75 % 16,78 |
200,0000 81,8200 |
6196,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 18.10.24 |
11,32 11,25 |
-6,49 % -0,78 |
13,49 8,45 |
68,69 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+6,38 % 5,33 |
98,51 67,92 |
90,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
+20,16 % 16,89 |
105,1800 71,3300 |
204,36 Mrd. | |
American Express Company US0258161092 |
276,79 18.10.24 |
276,80 285,78 |
+56,11 % 99,48 |
285,78 134,91 |
440,97 Mrd. | |
American International Group Inc US0268747849 |
78,55 18.10.24 |
79,49 79,19 |
+33,95 % 19,91 |
80,54 47,16 |
202,93 Mrd. | |
American Tower Corporation US03027X1000 |
226,30 18.10.24 |
225,87 224,16 |
-17,08 % -46,60 |
292,50 157,68 |
336,47 Mrd. | |
American Water Works US0304201033 |
141,96 18.10.24 |
141,01 140,79 |
-17,78 % -30,69 |
188,86 113,82 |
108,67 Mrd. |