S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+0,15 % 0,21 |
148,13 88,99 |
63,79 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
-4,90 % -2,87 |
65,1600 46,2400 |
60,82 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+31,58 % 41,07 |
176,69 101,18 |
176,44 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+27,32 % 36,81 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+28,05 % 37,93 |
192,6600 83,4900 |
2384,48 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+2,02 % 0,97 |
56,57 39,26 |
308,62 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+12,38 % 20,60 |
200,0000 81,8200 |
6345,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
-8,91 % -1,03 |
13,49 8,45 |
67,06 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-5,54 % -4,65 |
98,51 67,92 |
88,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-47,79 % -9,74 |
22,2600 10,1700 |
370,75 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+11,35 % 10,00 |
105,1800 71,3300 |
200,90 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+48,38 % 82,51 |
253,04 134,91 |
433,41 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+67,33 % 31,88 |
80,54 47,09 |
199,46 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
-22,07 % -62,40 |
303,62 157,68 |
330,76 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-16,31 % -27,75 |
188,86 113,82 |
107,72 Mrd. |