S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,29 20:30 |
129,03 127,86 |
-4,23 % -5,89 |
148,13 88,99 |
63,64 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5300 20:29 |
56,0500 55,6600 |
-5,26 % -3,08 |
65,1600 46,2400 |
60,62 Mrd. | |
Allstate Corporation US0200021014 |
173,98 20:30 |
172,89 172,34 |
+34,10 % 44,24 |
176,69 101,18 |
175,49 Mrd. | |
Alphabet A US02079K3059 |
168,7100 20:29 |
172,5200 172,6300 |
+26,84 % 35,70 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
170,4600 20:30 |
174,2500 174,3700 |
+23,69 % 32,64 |
192,6600 83,4900 |
2390,24 Mrd. | |
Altria Group Inc US02209S1033 |
49,74 20:30 |
49,73 49,42 |
+4,74 % 2,25 |
56,57 39,26 |
307,50 Mrd. | |
Amazon.com Inc US0231351067 |
182,8400 20:30 |
182,9100 180,8300 |
+0,00 % 0,01 |
200,0000 81,8200 |
6400,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,17 20:29 |
10,02 10,08 |
-10,00 % -1,13 |
13,49 8,45 |
66,60 Mrd. | |
Ameren Corp US0236081024 |
77,26 20:28 |
77,51 77,04 |
-7,35 % -6,13 |
98,51 67,92 |
88,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6700 20:30 |
9,9200 10,1700 |
-49,67 % -10,53 |
22,2600 10,1700 |
370,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,3800 20:29 |
95,8600 95,0200 |
+10,93 % 9,40 |
105,1800 71,3300 |
200,73 Mrd. | |
American Express Company US0258161092 |
241,05 20:30 |
240,00 240,99 |
+39,19 % 67,87 |
249,96 134,91 |
434,66 Mrd. | |
American International Group Inc US0268747849 |
75,48 20:30 |
75,78 75,26 |
+59,54 % 28,17 |
80,54 46,95 |
198,56 Mrd. | |
American Tower Corporation US03027X1000 |
209,78 20:30 |
210,54 209,39 |
-26,46 % -75,48 |
303,62 157,68 |
330,64 Mrd. | |
American Water Works US0304201033 |
139,99 20:29 |
143,00 142,40 |
-16,31 % -27,28 |
188,86 113,82 |
107,55 Mrd. |