S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,35 19:31 |
141,76 139,34 |
+1,28 % 1,75 |
148,13 88,99 |
63,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5000 19:31 |
55,9300 56,1300 |
-5,18 % -3,03 |
65,1600 46,2400 |
60,66 Mrd. | |
Allstate Corporation US0200021014 |
172,13 19:31 |
172,96 173,59 |
+32,36 % 42,08 |
176,69 101,18 |
176,24 Mrd. | |
Alphabet A US02079K3059 |
170,0500 19:31 |
173,2400 170,2900 |
+26,22 % 35,32 |
191,1800 83,4300 |
3030,23 Mrd. | |
Alphabet C US02079K1079 |
171,8700 19:30 |
174,9200 171,8600 |
+27,10 % 36,65 |
192,6600 83,4900 |
2381,77 Mrd. | |
Altria Group Inc US02209S1033 |
48,79 19:32 |
48,40 50,55 |
+1,56 % 0,75 |
56,57 39,26 |
307,68 Mrd. | |
Amazon.com Inc US0231351067 |
185,5900 19:32 |
185,0500 181,7100 |
+11,55 % 19,21 |
200,0000 81,8200 |
6337,56 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 19:31 |
10,48 10,48 |
-8,74 % -1,01 |
13,49 8,45 |
66,82 Mrd. | |
Ameren Corp US0236081024 |
79,15 19:30 |
79,42 79,52 |
-5,68 % -4,77 |
98,51 67,92 |
88,34 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8500 19:31 |
10,6500 10,7600 |
-46,76 % -9,53 |
22,2600 10,1700 |
370,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,8600 19:31 |
98,9200 98,1400 |
+11,05 % 9,74 |
105,1800 71,3300 |
200,44 Mrd. | |
American Express Company US0258161092 |
254,28 19:30 |
253,11 252,48 |
+49,11 % 83,75 |
252,48 134,91 |
432,86 Mrd. | |
American International Group Inc US0268747849 |
79,35 19:30 |
78,93 79,01 |
+67,58 % 32,00 |
80,54 47,09 |
199,14 Mrd. | |
American Tower Corporation US03027X1000 |
220,91 19:30 |
221,50 223,05 |
-21,88 % -61,89 |
303,62 157,68 |
330,12 Mrd. | |
American Water Works US0304201033 |
142,34 19:29 |
141,68 143,67 |
-16,32 % -27,77 |
188,86 113,82 |
107,56 Mrd. |