S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,65 17:55 |
141,76 139,34 |
+1,50 % 2,05 |
148,13 88,99 |
63,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5600 17:57 |
55,9300 56,1300 |
-5,07 % -2,97 |
65,1600 46,2400 |
60,66 Mrd. | |
Allstate Corporation US0200021014 |
172,10 17:56 |
172,96 173,59 |
+32,33 % 42,05 |
176,69 101,18 |
176,24 Mrd. | |
Alphabet A US02079K3059 |
171,3200 17:57 |
173,2400 170,2900 |
+27,16 % 36,59 |
191,1800 83,4300 |
3030,23 Mrd. | |
Alphabet C US02079K1079 |
173,1300 17:56 |
174,9200 171,8600 |
+28,03 % 37,91 |
192,6600 83,4900 |
2381,77 Mrd. | |
Altria Group Inc US02209S1033 |
48,34 17:57 |
48,40 50,55 |
+0,62 % 0,30 |
56,57 39,26 |
307,68 Mrd. | |
Amazon.com Inc US0231351067 |
186,6100 17:57 |
185,0500 181,7100 |
+12,16 % 20,23 |
200,0000 81,8200 |
6337,56 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 17:57 |
10,48 10,48 |
-8,74 % -1,01 |
13,49 8,45 |
66,82 Mrd. | |
Ameren Corp US0236081024 |
79,35 17:56 |
79,42 79,52 |
-5,45 % -4,57 |
98,51 67,92 |
88,34 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:57 |
10,6500 10,7600 |
-47,37 % -9,66 |
22,2600 10,1700 |
370,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1450 17:57 |
98,9200 98,1400 |
+11,38 % 10,03 |
105,1800 71,3300 |
200,44 Mrd. | |
American Express Company US0258161092 |
255,14 17:57 |
253,11 252,48 |
+49,62 % 84,61 |
252,48 134,91 |
432,86 Mrd. | |
American International Group Inc US0268747849 |
79,30 17:57 |
78,93 79,01 |
+67,48 % 31,95 |
80,54 47,09 |
199,14 Mrd. | |
American Tower Corporation US03027X1000 |
219,74 17:56 |
221,50 223,05 |
-22,30 % -63,06 |
303,62 157,68 |
330,12 Mrd. | |
American Water Works US0304201033 |
142,56 17:56 |
141,68 143,67 |
-16,20 % -27,55 |
188,86 113,82 |
107,56 Mrd. |