S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-7,15 % -10,35 |
144,85 88,99 |
63,52 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
-4,09 % -2,50 |
65,1600 46,2400 |
61,06 Mrd. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+39,56 % 52,54 |
189,87 101,18 |
179,04 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
+5,03 % 7,23 |
191,1800 83,4300 |
3064,61 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
+5,00 % 7,25 |
192,6600 83,4900 |
2399,24 Mrd. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+5,52 % 2,81 |
56,57 39,26 |
312,33 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-2,77 % -4,89 |
200,0000 81,8200 |
6288,18 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-10,06 % -1,24 |
13,49 8,45 |
67,90 Mrd. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
-5,96 % -5,27 |
98,51 67,92 |
88,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-43,54 % -8,33 |
22,2600 9,2600 |
363,95 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+12,54 % 11,37 |
105,1800 71,3300 |
203,36 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+53,56 % 85,13 |
259,84 134,91 |
436,17 Mrd. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
+31,20 % 17,10 |
80,54 47,16 |
201,14 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
-22,22 % -67,46 |
303,62 157,68 |
335,31 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-23,74 % -44,81 |
188,86 113,82 |
107,63 Mrd. |