S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,08 15:46 |
136,60 136,81 |
+1,08 % 1,48 |
148,13 88,99 |
63,79 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1900 15:44 |
55,9100 55,6600 |
-4,00 % -2,34 |
65,1600 46,2400 |
60,82 Mrd. | |
Allstate Corporation US0200021014 |
177,35 15:45 |
174,50 171,12 |
+36,37 % 47,30 |
176,69 101,18 |
176,44 Mrd. | |
Alphabet A US02079K3059 |
173,1300 15:46 |
170,2500 171,5400 |
+28,50 % 38,40 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
174,7046 15:46 |
171,9800 173,1500 |
+29,20 % 39,48 |
192,6600 83,4900 |
2384,48 Mrd. | |
Altria Group Inc US02209S1033 |
49,53 15:46 |
49,61 49,01 |
+3,10 % 1,49 |
56,57 39,26 |
308,62 Mrd. | |
Amazon.com Inc US0231351067 |
189,6600 15:45 |
189,2850 186,9800 |
+13,99 % 23,28 |
200,0000 81,8200 |
6345,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,59 15:45 |
10,53 10,53 |
-8,39 % -0,97 |
13,49 8,45 |
67,06 Mrd. | |
Ameren Corp US0236081024 |
79,73 15:46 |
79,26 79,27 |
-4,99 % -4,19 |
98,51 67,92 |
88,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5960 15:45 |
10,6500 10,6400 |
-48,01 % -9,78 |
22,2600 10,1700 |
370,75 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,6800 15:46 |
98,3900 98,1200 |
+11,98 % 10,56 |
105,1800 71,3300 |
200,90 Mrd. | |
American Express Company US0258161092 |
254,36 15:45 |
253,85 253,04 |
+49,16 % 83,83 |
253,04 134,91 |
433,41 Mrd. | |
American International Group Inc US0268747849 |
75,85 15:45 |
76,48 79,23 |
+60,19 % 28,50 |
80,54 47,09 |
199,46 Mrd. | |
American Tower Corporation US03027X1000 |
223,08 15:46 |
222,80 220,40 |
-21,12 % -59,72 |
303,62 157,68 |
330,76 Mrd. | |
American Water Works US0304201033 |
143,69 15:44 |
142,99 142,36 |
-15,53 % -26,42 |
188,86 113,82 |
107,72 Mrd. |