S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,98 20:32 |
59,26 59,23 |
-0,43 % -0,26 |
59,39 58,54 |
6,58 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,86 20:32 |
81,50 81,55 |
+0,38 % 0,31 |
82,29 81,45 |
844,68 Tsd. | |
Waters Corp US9418481035 |
304,37 20:32 |
305,37 302,72 |
+0,54 % 1,65 |
307,26 300,88 |
246,83 Tsd. | |
Waste Management US94106L1098 |
222,87 20:32 |
221,70 222,80 |
+0,03 % 0,07 |
223,00 221,31 |
561,00 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 20:32 |
8,6500 8,6700 |
-2,88 % -0,25 |
8,6700 8,2201 |
14,40 Mio. | |
Walt Disney Co US2546871060 |
93,81 20:32 |
95,11 95,74 |
-2,02 % -1,93 |
95,16 93,49 |
8,52 Mio. | |
Walmart Inc US9311421039 |
70,48 20:32 |
70,86 70,75 |
-0,39 % -0,28 |
71,26 70,23 |
5,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1900 20:32 |
10,8900 11,0100 |
+1,63 % 0,18 |
11,2100 10,8000 |
13,46 Mio. | |
Wabtec Corp US9297401088 |
168,79 20:32 |
166,05 165,19 |
+2,18 % 3,60 |
168,91 165,20 |
591,29 Tsd. | |
Vulcan Materials US9291601097 |
259,77 20:31 |
257,58 256,14 |
+1,42 % 3,63 |
260,08 255,25 |
208,88 Tsd. | |
Vistra Corp US92840M1027 |
78,22 20:32 |
77,28 76,47 |
+2,29 % 1,75 |
79,41 77,07 |
2,74 Mio. | |
Visa Inc US92826C8394 |
267,07 20:31 |
267,23 265,46 |
+0,60 % 1,61 |
268,40 265,02 |
2,65 Mio. | |
Vici Properties Inc US9256521090 |
30,41 20:32 |
30,25 30,31 |
+0,33 % 0,10 |
30,54 30,12 |
1,88 Mio. | |
Viatris Inc US92556V1061 |
11,6200 20:32 |
11,7300 11,8400 |
-1,86 % -0,22 |
11,8000 11,5600 |
2,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9300 20:30 |
497,0000 491,5700 |
+0,89 % 4,36 |
498,7700 491,5200 |
486,61 Tsd. |