S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,99 20:53 |
59,26 59,23 |
-0,41 % -0,25 |
59,39 58,54 |
6,81 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,93 20:54 |
81,50 81,55 |
+0,47 % 0,38 |
82,29 81,45 |
890,43 Tsd. | |
Waters Corp US9418481035 |
304,36 20:54 |
305,37 302,72 |
+0,54 % 1,64 |
307,26 300,88 |
262,39 Tsd. | |
Waste Management US94106L1098 |
222,88 20:53 |
221,70 222,80 |
+0,04 % 0,08 |
223,05 221,31 |
586,92 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:54 |
8,6500 8,6700 |
-2,71 % -0,24 |
8,6700 8,2201 |
15,38 Mio. | |
Walt Disney Co US2546871060 |
93,72 20:54 |
95,11 95,74 |
-2,11 % -2,02 |
95,16 93,49 |
8,90 Mio. | |
Walmart Inc US9311421039 |
70,57 20:54 |
70,86 70,75 |
-0,25 % -0,18 |
71,26 70,23 |
5,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2050 20:54 |
10,8900 11,0100 |
+1,77 % 0,20 |
11,2300 10,8000 |
14,14 Mio. | |
Wabtec Corp US9297401088 |
168,79 20:51 |
166,05 165,19 |
+2,18 % 3,60 |
168,93 165,20 |
618,00 Tsd. | |
Vulcan Materials US9291601097 |
259,90 20:52 |
257,58 256,14 |
+1,47 % 3,76 |
260,09 255,25 |
229,57 Tsd. | |
Vistra Corp US92840M1027 |
78,58 20:53 |
77,28 76,47 |
+2,76 % 2,11 |
79,41 77,07 |
2,87 Mio. | |
Visa Inc US92826C8394 |
267,35 20:53 |
267,23 265,46 |
+0,71 % 1,89 |
268,40 265,02 |
2,81 Mio. | |
Vici Properties Inc US9256521090 |
30,52 20:53 |
30,25 30,31 |
+0,69 % 0,21 |
30,54 30,12 |
2,03 Mio. | |
Viatris Inc US92556V1061 |
11,6200 20:53 |
11,7300 11,8400 |
-1,86 % -0,22 |
11,8000 11,5600 |
2,33 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6000 20:53 |
497,0000 491,5700 |
+0,62 % 3,03 |
498,7700 491,5200 |
513,28 Tsd. |