S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
+31,33 % 14,11 |
62,34 36,23 |
758,14 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
-11,29 % -10,44 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
-18,55 % -69,95 |
424,70 236,70 |
99,19 Mrd. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+54,12 % 78,47 |
223,32 140,60 |
208,98 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-46,25 % -81,00 |
185,91 79,32 |
1020,48 Mrd. | |
Walmart Inc US9311421039 |
70,38 22:10 |
70,86 70,75 |
+49,46 % 23,29 |
71,03 39,43 |
793,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
-75,69 % -35,19 |
54,3300 10,7900 |
208,56 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+107,15 % 87,50 |
170,65 80,57 |
78,35 Mrd. | |
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+48,03 % 84,56 |
275,59 141,45 |
115,69 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
+320,45 % 60,34 |
106,20 16,77 |
132,98 Mrd. | |
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
+9,65 % 23,57 |
290,37 177,65 |
1226,54 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
-3,67 % -1,16 |
35,53 26,68 |
160,83 Mrd. | |
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
-15,74 % -2,18 |
15,4000 8,4800 |
82,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+152,99 % 299,89 |
492,1300 177,0100 |
325,66 Mrd. |