S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,18 17:39 |
59,26 59,23 |
-0,08 % -0,05 |
59,39 58,54 |
3,25 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,08 17:40 |
81,50 81,55 |
+0,65 % 0,53 |
82,29 81,45 |
412,50 Tsd. | |
Waters Corp US9418481035 |
303,36 17:37 |
305,37 302,72 |
+0,21 % 0,64 |
307,26 300,88 |
117,57 Tsd. | |
Waste Management US94106L1098 |
222,34 17:40 |
221,70 222,80 |
-0,21 % -0,46 |
223,00 221,31 |
390,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 17:40 |
8,6500 8,6700 |
-4,96 % -0,43 |
8,6700 8,2201 |
7,76 Mio. | |
Walt Disney Co US2546871060 |
94,04 17:40 |
95,11 95,74 |
-1,78 % -1,70 |
95,16 93,61 |
4,65 Mio. | |
Walmart Inc US9311421039 |
70,31 17:40 |
70,86 70,75 |
-0,63 % -0,45 |
71,26 70,29 |
2,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0900 17:40 |
10,8900 11,0100 |
+0,73 % 0,08 |
11,1450 10,8000 |
7,91 Mio. | |
Wabtec Corp US9297401088 |
167,86 17:40 |
166,05 165,19 |
+1,61 % 2,67 |
167,93 165,20 |
315,65 Tsd. | |
Vulcan Materials US9291601097 |
258,11 17:39 |
257,58 256,14 |
+0,77 % 1,97 |
259,60 255,25 |
115,37 Tsd. | |
Vistra Corp US92840M1027 |
78,21 17:40 |
77,28 76,47 |
+2,28 % 1,74 |
79,20 77,07 |
1,72 Mio. | |
Visa Inc US92826C8394 |
265,70 17:40 |
267,23 265,46 |
+0,09 % 0,24 |
268,40 265,22 |
1,56 Mio. | |
Vici Properties Inc US9256521090 |
30,45 17:40 |
30,25 30,31 |
+0,45 % 0,14 |
30,54 30,12 |
975,37 Tsd. | |
Viatris Inc US92556V1061 |
11,6618 17:40 |
11,7300 11,8400 |
-1,51 % -0,18 |
11,8000 11,5600 |
1,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7500 17:40 |
497,0000 491,5700 |
+0,24 % 1,18 |
498,7700 491,5200 |
288,30 Tsd. |