S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,97 19:17 |
59,26 59,23 |
-0,45 % -0,27 |
59,39 58,54 |
5,64 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,09 19:17 |
81,50 81,55 |
+0,66 % 0,54 |
82,29 81,45 |
722,23 Tsd. | |
Waters Corp US9418481035 |
304,34 19:16 |
305,37 302,72 |
+0,53 % 1,62 |
307,26 300,88 |
153,63 Tsd. | |
Waste Management US94106L1098 |
222,80 19:18 |
221,70 222,80 |
+0,00 % 0,00 |
223,00 221,31 |
481,88 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4000 19:18 |
8,6500 8,6700 |
-3,11 % -0,27 |
8,6700 8,2201 |
11,67 Mio. | |
Walt Disney Co US2546871060 |
93,91 19:18 |
95,11 95,74 |
-1,91 % -1,83 |
95,16 93,61 |
6,51 Mio. | |
Walmart Inc US9311421039 |
70,48 19:18 |
70,86 70,75 |
-0,39 % -0,27 |
71,26 70,23 |
4,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1350 19:18 |
10,8900 11,0100 |
+1,14 % 0,13 |
11,1900 10,8000 |
10,98 Mio. | |
Wabtec Corp US9297401088 |
168,63 19:17 |
166,05 165,19 |
+2,08 % 3,44 |
168,64 165,20 |
497,27 Tsd. | |
Vulcan Materials US9291601097 |
258,97 19:18 |
257,58 256,14 |
+1,10 % 2,83 |
259,60 255,25 |
156,74 Tsd. | |
Vistra Corp US92840M1027 |
79,11 19:18 |
77,28 76,47 |
+3,45 % 2,64 |
79,20 77,07 |
2,18 Mio. | |
Visa Inc US92826C8394 |
266,36 19:18 |
267,23 265,46 |
+0,34 % 0,90 |
268,40 265,02 |
2,10 Mio. | |
Vici Properties Inc US9256521090 |
30,46 19:18 |
30,25 30,31 |
+0,48 % 0,14 |
30,54 30,12 |
1,43 Mio. | |
Viatris Inc US92556V1061 |
11,6250 19:18 |
11,7300 11,8400 |
-1,82 % -0,22 |
11,8000 11,5600 |
1,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6700 19:16 |
497,0000 491,5700 |
+0,63 % 3,10 |
498,7700 491,5200 |
403,58 Tsd. |