S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,99 21:29 |
59,08 59,01 |
+1,66 % 0,98 |
60,42 58,92 |
7,91 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,89 21:29 |
78,01 78,05 |
-0,20 % -0,16 |
78,32 77,66 |
697,93 Tsd. | |
Waters Corp US9418481035 |
282,11 21:29 |
285,84 285,57 |
-1,21 % -3,46 |
285,84 279,24 |
214,93 Tsd. | |
Waste Management US94106L1098 |
210,24 21:29 |
209,48 210,62 |
-0,18 % -0,38 |
210,89 209,05 |
543,95 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3339 21:30 |
7,1000 7,1100 |
+3,15 % 0,22 |
7,3500 6,9800 |
20,40 Mio. | |
Walt Disney Co US2546871060 |
97,18 21:29 |
97,47 97,37 |
-0,20 % -0,19 |
97,53 96,15 |
6,44 Mio. | |
Walmart Inc US9311421039 |
69,86 21:30 |
69,90 69,68 |
+0,27 % 0,19 |
70,25 69,67 |
5,71 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8450 21:30 |
10,8200 10,8200 |
+0,23 % 0,03 |
10,9700 10,6900 |
13,97 Mio. | |
Wabtec Corp US9297401088 |
157,51 21:29 |
156,66 156,72 |
+0,50 % 0,79 |
158,64 156,30 |
672,14 Tsd. | |
Vulcan Materials US9291601097 |
242,09 21:29 |
242,32 241,97 |
+0,05 % 0,12 |
242,92 239,48 |
526,67 Tsd. | |
Vistra Corp US92840M1027 |
91,10 21:30 |
91,95 92,88 |
-1,92 % -1,79 |
96,00 90,74 |
4,74 Mio. | |
Visa Inc US92826C8394 |
265,56 21:29 |
267,00 266,40 |
-0,32 % -0,84 |
267,55 263,92 |
4,23 Mio. | |
Vici Properties Inc US9256521090 |
27,63 21:30 |
27,75 27,83 |
-0,72 % -0,20 |
27,79 27,54 |
2,59 Mio. | |
Viatris Inc US92556V1061 |
10,7900 21:30 |
10,6000 10,6100 |
+1,70 % 0,18 |
10,9800 10,4700 |
6,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,4550 21:28 |
485,0000 481,8900 |
+0,74 % 3,57 |
487,9500 480,4700 |
441,92 Tsd. |