S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,14 17:48 |
59,26 59,23 |
-0,16 % -0,10 |
59,39 58,54 |
3,37 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,01 17:48 |
81,50 81,55 |
+0,56 % 0,46 |
82,29 81,45 |
434,02 Tsd. | |
Waters Corp US9418481035 |
303,25 17:45 |
305,37 302,72 |
+0,18 % 0,53 |
307,26 300,88 |
119,78 Tsd. | |
Waste Management US94106L1098 |
222,19 17:49 |
221,70 222,80 |
-0,27 % -0,61 |
223,00 221,31 |
401,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 17:48 |
8,6500 8,6700 |
-4,61 % -0,40 |
8,6700 8,2201 |
8,04 Mio. | |
Walt Disney Co US2546871060 |
94,04 17:49 |
95,11 95,74 |
-1,78 % -1,71 |
95,16 93,61 |
4,85 Mio. | |
Walmart Inc US9311421039 |
70,25 17:49 |
70,86 70,75 |
-0,71 % -0,51 |
71,26 70,25 |
2,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1150 17:48 |
10,8900 11,0100 |
+0,95 % 0,11 |
11,1450 10,8000 |
8,14 Mio. | |
Wabtec Corp US9297401088 |
167,93 17:48 |
166,05 165,19 |
+1,66 % 2,74 |
168,02 165,20 |
332,26 Tsd. | |
Vulcan Materials US9291601097 |
258,21 17:48 |
257,58 256,14 |
+0,81 % 2,07 |
259,60 255,25 |
122,41 Tsd. | |
Vistra Corp US92840M1027 |
78,37 17:48 |
77,28 76,47 |
+2,48 % 1,90 |
79,20 77,07 |
1,75 Mio. | |
Visa Inc US92826C8394 |
265,29 17:49 |
267,23 265,46 |
-0,06 % -0,17 |
268,40 265,22 |
1,61 Mio. | |
Vici Properties Inc US9256521090 |
30,40 17:48 |
30,25 30,31 |
+0,30 % 0,09 |
30,54 30,12 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
11,6450 17:48 |
11,7300 11,8400 |
-1,65 % -0,20 |
11,8000 11,5600 |
1,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3000 17:49 |
497,0000 491,5700 |
+0,15 % 0,73 |
498,7700 491,5200 |
302,75 Tsd. |