S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-11,65 % -6,96 |
60,91 52,12 |
23,69 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+12,52 % 9,79 |
90,16 78,19 |
4,95 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+15,40 % 44,39 |
352,53 288,31 |
3,37 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-2,80 % -5,92 |
223,45 196,96 |
8,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-4,03 % -0,30 |
8,7800 7,0200 |
6,28 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-11,10 % -10,76 |
98,47 85,96 |
27,61 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
-3,49 % -2,46 |
71,03 66,91 |
23,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-5,15 % -0,58 |
12,1600 10,6800 |
5,09 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
-3,43 % -5,50 |
169,16 150,01 |
4,85 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-1,36 % -3,38 |
274,51 241,22 |
5,71 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
-14,81 % -13,67 |
92,31 69,00 |
13,14 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
-1,23 % -3,24 |
272,70 253,74 |
50,58 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+12,33 % 3,44 |
31,50 27,89 |
4,28 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+8,17 % 0,89 |
12,1300 10,8900 |
2,13 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-4,71 % -23,17 |
505,7800 465,8900 |
13,64 Mrd. |