S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+11,51 % 6,00 |
58,47 52,06 |
18,14 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
+7,20 % 6,35 |
94,54 87,81 |
4,55 Mrd. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
+0,83 % 2,73 |
346,35 321,85 |
2,13 Mrd. | |
Waste Management US94106L1098 |
209,32 04.09.24 |
209,47 209,40 |
+3,86 % 7,78 |
212,04 201,54 |
6,47 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
-7,11 % -0,56 |
8,2300 6,7100 |
5,86 Mrd. | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
+1,67 % 1,47 |
91,78 85,60 |
23,14 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+14,28 % 9,65 |
77,24 66,91 |
28,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-19,31 % -2,07 |
10,9200 8,6500 |
3,80 Mrd. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
+9,35 % 14,03 |
169,57 150,01 |
4,30 Mrd. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
-8,78 % -22,60 |
257,43 234,83 |
5,40 Mrd. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+9,23 % 6,48 |
85,77 70,20 |
9,74 Mrd. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+9,38 % 24,05 |
280,49 256,44 |
50,05 Mrd. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+9,30 % 2,86 |
33,62 30,76 |
3,05 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
+1,90 % 0,22 |
12,1000 11,3500 |
1,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+0,35 % 1,66 |
495,8900 464,5100 |
12,50 Mrd. |