S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,19 16:37 |
59,26 59,23 |
-0,06 % -0,04 |
59,39 58,54 |
2,19 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,88 16:38 |
81,50 81,55 |
+0,40 % 0,33 |
82,02 81,45 |
237,70 Tsd. | |
Waters Corp US9418481035 |
302,19 16:37 |
305,37 302,72 |
-0,17 % -0,53 |
307,26 300,88 |
36,82 Tsd. | |
Waste Management US94106L1098 |
222,32 16:37 |
221,70 222,80 |
-0,22 % -0,48 |
222,68 221,31 |
277,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 16:38 |
8,6500 8,6700 |
-3,98 % -0,35 |
8,6700 8,2201 |
5,15 Mio. | |
Walt Disney Co US2546871060 |
94,15 16:37 |
95,11 95,74 |
-1,66 % -1,59 |
95,16 93,61 |
3,31 Mio. | |
Walmart Inc US9311421039 |
70,63 16:38 |
70,86 70,75 |
-0,17 % -0,12 |
71,26 70,48 |
1,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9050 16:38 |
10,8900 11,0100 |
-0,95 % -0,11 |
10,9750 10,8000 |
4,96 Mio. | |
Wabtec Corp US9297401088 |
167,02 16:38 |
166,05 165,19 |
+1,11 % 1,83 |
167,41 165,20 |
209,13 Tsd. | |
Vulcan Materials US9291601097 |
256,04 16:36 |
257,58 256,14 |
-0,04 % -0,10 |
259,60 255,25 |
61,75 Tsd. | |
Vistra Corp US92840M1027 |
78,46 16:38 |
77,28 76,47 |
+2,60 % 1,99 |
79,20 77,07 |
1,15 Mio. | |
Visa Inc US92826C8394 |
266,65 16:37 |
267,23 265,46 |
+0,45 % 1,19 |
268,40 265,22 |
1,05 Mio. | |
Vici Properties Inc US9256521090 |
30,30 16:37 |
30,25 30,31 |
-0,05 % -0,02 |
30,41 30,12 |
532,04 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 16:37 |
11,7300 11,8400 |
-1,56 % -0,19 |
11,8000 11,5600 |
773,87 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,1800 16:37 |
497,0000 491,5700 |
+0,94 % 4,61 |
498,7700 492,0000 |
184,56 Tsd. |