S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,18 17:45 |
59,26 59,23 |
-0,09 % -0,06 |
59,39 58,54 |
3,33 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,08 17:46 |
81,50 81,55 |
+0,65 % 0,53 |
82,29 81,45 |
427,34 Tsd. | |
Waters Corp US9418481035 |
303,25 17:45 |
305,37 302,72 |
+0,18 % 0,53 |
307,26 300,88 |
119,35 Tsd. | |
Waste Management US94106L1098 |
222,25 17:44 |
221,70 222,80 |
-0,25 % -0,55 |
223,00 221,31 |
397,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 17:46 |
8,6500 8,6700 |
-4,67 % -0,41 |
8,6700 8,2201 |
7,97 Mio. | |
Walt Disney Co US2546871060 |
94,19 17:46 |
95,11 95,74 |
-1,62 % -1,55 |
95,16 93,61 |
4,80 Mio. | |
Walmart Inc US9311421039 |
70,28 17:46 |
70,86 70,75 |
-0,66 % -0,47 |
71,26 70,25 |
2,82 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0900 17:46 |
10,8900 11,0100 |
+0,73 % 0,08 |
11,1450 10,8000 |
8,10 Mio. | |
Wabtec Corp US9297401088 |
167,77 17:46 |
166,05 165,19 |
+1,56 % 2,58 |
167,93 165,20 |
328,37 Tsd. | |
Vulcan Materials US9291601097 |
258,06 17:46 |
257,58 256,14 |
+0,75 % 1,92 |
259,60 255,25 |
120,57 Tsd. | |
Vistra Corp US92840M1027 |
78,36 17:46 |
77,28 76,47 |
+2,47 % 1,89 |
79,20 77,07 |
1,74 Mio. | |
Visa Inc US92826C8394 |
265,42 17:46 |
267,23 265,46 |
-0,02 % -0,05 |
268,40 265,22 |
1,59 Mio. | |
Vici Properties Inc US9256521090 |
30,39 17:46 |
30,25 30,31 |
+0,26 % 0,08 |
30,54 30,12 |
1,01 Mio. | |
Viatris Inc US92556V1061 |
11,6400 17:46 |
11,7300 11,8400 |
-1,69 % -0,20 |
11,8000 11,5600 |
1,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9800 17:46 |
497,0000 491,5700 |
+0,08 % 0,41 |
498,7700 491,5200 |
297,81 Tsd. |