S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
+30,52 % 12,97 |
62,34 38,67 |
226,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
91,75 21.08.24 |
90,73 90,57 |
+7,83 % 6,66 |
90,57 76,46 |
42,69 Mrd. | |
Waters Corp US9418481035 |
337,34 21.08.24 |
336,81 336,16 |
+26,26 % 70,17 |
361,79 236,70 |
35,14 Mrd. | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
+31,79 % 50,51 |
223,45 151,21 |
78,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
-39,29 % -4,97 |
13,1400 6,7100 |
61,30 Mrd. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
+5,64 % 4,84 |
122,82 79,32 |
296,92 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+43,31 % 22,74 |
74,54 50,29 |
274,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-60,70 % -16,05 |
26,6500 10,2000 |
68,62 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+44,90 % 50,03 |
170,65 98,74 |
35,49 Mrd. | |
Vulcan Materials US9291601097 |
247,84 21.08.24 |
247,23 245,60 |
+16,59 % 35,27 |
275,59 193,69 |
47,38 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+174,27 % 52,28 |
106,20 29,66 |
95,40 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+12,00 % 28,74 |
290,37 228,81 |
442,03 Mrd. | |
Vici Properties Inc US9256521090 |
32,27 21.08.24 |
32,05 31,99 |
+8,07 % 2,41 |
32,66 27,15 |
45,11 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
+4,18 % 0,47 |
13,5300 8,7700 |
24,52 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
+38,60 % 135,37 |
505,7800 343,0000 |
127,63 Mrd. |