S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,14 16:51 |
59,26 59,23 |
+28,68 % 13,18 |
62,34 38,67 |
219,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,93 16:51 |
81,50 81,55 |
-11,30 % -10,44 |
92,54 76,46 |
39,57 Mrd. | |
Waters Corp US9418481035 |
303,22 16:50 |
305,37 302,72 |
+5,02 % 14,50 |
361,79 236,70 |
35,55 Mrd. | |
Waste Management US94106L1098 |
222,69 16:51 |
221,70 222,80 |
+29,16 % 50,28 |
223,32 151,21 |
75,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3350 16:51 |
8,6500 8,6700 |
-35,54 % -4,60 |
14,4700 6,9900 |
59,81 Mrd. | |
Walt Disney Co US2546871060 |
94,36 16:51 |
95,11 95,74 |
+8,24 % 7,18 |
122,82 79,32 |
300,11 Mrd. | |
Walmart Inc US9311421039 |
70,71 16:52 |
70,86 70,75 |
+33,95 % 17,92 |
71,03 50,29 |
263,49 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9600 16:51 |
10,8900 11,0100 |
-64,02 % -19,50 |
30,8500 10,7900 |
69,52 Mrd. | |
Wabtec Corp US9297401088 |
167,36 16:51 |
166,05 165,19 |
+48,25 % 54,47 |
170,65 98,74 |
32,88 Mrd. | |
Vulcan Materials US9291601097 |
256,52 16:50 |
257,58 256,14 |
+15,39 % 34,22 |
275,59 193,69 |
45,47 Mrd. | |
Vistra Corp US92840M1027 |
77,98 16:51 |
77,28 76,47 |
+174,96 % 49,62 |
106,20 27,72 |
86,11 Mrd. | |
Visa Inc US92826C8394 |
266,87 16:52 |
267,23 265,46 |
+11,54 % 27,62 |
290,37 228,81 |
411,66 Mrd. | |
Vici Properties Inc US9256521090 |
30,29 16:51 |
30,25 30,31 |
-7,62 % -2,50 |
32,88 27,15 |
44,78 Mrd. | |
Viatris Inc US92556V1061 |
11,6100 16:51 |
11,7300 11,8400 |
+10,78 % 1,13 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,2200 16:51 |
497,0000 491,5700 |
+36,90 % 133,76 |
492,1300 340,4800 |
121,81 Mrd. |