S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,72 21:32 |
59,20 59,14 |
+0,98 % 0,58 |
59,91 59,04 |
6,42 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,19 21:32 |
82,04 82,03 |
+0,20 % 0,16 |
82,42 81,60 |
1,52 Mio. | |
Waters Corp US9418481035 |
302,42 21:31 |
312,07 307,22 |
-1,56 % -4,80 |
312,07 302,42 |
231,56 Tsd. | |
Waste Management US94106L1098 |
219,26 21:32 |
223,41 223,45 |
-1,88 % -4,19 |
223,52 218,09 |
1,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 21:32 |
8,4900 8,5500 |
+0,99 % 0,09 |
8,6800 8,4450 |
11,72 Mio. | |
Walt Disney Co US2546871060 |
91,17 21:32 |
90,70 94,13 |
-3,14 % -2,96 |
91,69 89,83 |
17,94 Mio. | |
Walmart Inc US9311421039 |
70,60 21:33 |
70,47 70,38 |
+0,31 % 0,22 |
70,64 70,11 |
4,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2850 21:32 |
11,1300 11,3000 |
-0,13 % -0,02 |
11,3400 10,9800 |
11,00 Mio. | |
Wabtec Corp US9297401088 |
169,02 21:31 |
167,78 169,16 |
-0,08 % -0,14 |
169,76 167,52 |
708,09 Tsd. | |
Vulcan Materials US9291601097 |
260,94 21:30 |
260,04 260,61 |
+0,12 % 0,33 |
262,09 259,38 |
243,55 Tsd. | |
Vistra Corp US92840M1027 |
80,72 21:32 |
79,14 79,17 |
+1,96 % 1,55 |
81,27 78,68 |
2,69 Mio. | |
Visa Inc US92826C8394 |
265,18 21:33 |
267,53 267,71 |
-0,95 % -2,54 |
267,70 263,86 |
4,36 Mio. | |
Vici Properties Inc US9256521090 |
30,49 21:32 |
30,36 30,43 |
+0,18 % 0,06 |
30,74 30,19 |
2,43 Mio. | |
Viatris Inc US92556V1061 |
11,5200 21:32 |
11,6700 11,6700 |
-1,29 % -0,15 |
11,6700 11,4350 |
3,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6450 21:31 |
494,6900 495,9100 |
-0,46 % -2,27 |
495,3500 487,9800 |
565,11 Tsd. |