S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,00 20:23 |
55,18 56,88 |
-6,82 % -3,88 |
55,57 52,80 |
17,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,41 20:23 |
90,11 88,72 |
+0,78 % 0,69 |
92,23 88,95 |
4,08 Mio. | |
Waters Corp US9418481035 |
341,99 20:23 |
346,57 352,53 |
-2,99 % -10,54 |
347,43 329,25 |
433,70 Tsd. | |
Waste Management US94106L1098 |
206,19 20:23 |
206,43 206,07 |
+0,06 % 0,12 |
208,91 204,42 |
999,02 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1350 20:23 |
8,3200 8,3800 |
-2,92 % -0,25 |
8,4950 8,0950 |
25,43 Mio. | |
Walt Disney Co US2546871060 |
89,49 20:23 |
92,16 93,05 |
-3,83 % -3,56 |
92,20 89,17 |
8,09 Mio. | |
Walmart Inc US9311421039 |
68,17 20:22 |
69,60 69,79 |
-2,32 % -1,62 |
70,24 67,74 |
13,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4850 20:23 |
11,8200 11,8100 |
-2,75 % -0,33 |
11,8800 11,2900 |
8,94 Mio. | |
Wabtec Corp US9297401088 |
152,54 20:23 |
155,02 156,71 |
-2,66 % -4,17 |
155,02 151,06 |
807,44 Tsd. | |
Vulcan Materials US9291601097 |
262,76 20:23 |
268,36 271,13 |
-3,09 % -8,37 |
268,36 260,12 |
395,84 Tsd. | |
Vistra Corp US92840M1027 |
73,31 20:23 |
74,29 76,04 |
-3,59 % -2,73 |
74,57 70,86 |
4,77 Mio. | |
Visa Inc US92826C8394 |
265,36 20:24 |
263,83 265,93 |
-0,21 % -0,57 |
267,96 262,88 |
4,05 Mio. | |
Vici Properties Inc US9256521090 |
31,51 20:23 |
31,19 31,34 |
+0,54 % 0,17 |
32,16 31,15 |
3,13 Mio. | |
Viatris Inc US92556V1061 |
11,8250 20:23 |
11,9200 11,9600 |
-1,13 % -0,14 |
12,0400 11,6600 |
3,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9100 20:21 |
491,5000 505,7800 |
-2,15 % -10,87 |
508,6500 491,0000 |
850,50 Tsd. |