S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,99 18:42 |
54,73 54,00 |
+1,82 % 0,99 |
55,08 54,43 |
5,93 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,67 18:42 |
93,77 93,65 |
+1,09 % 1,02 |
94,70 93,64 |
573,61 Tsd. | |
Waters Corp US9418481035 |
332,86 18:41 |
332,46 328,84 |
+1,22 % 4,02 |
334,01 330,32 |
122,42 Tsd. | |
Waste Management US94106L1098 |
208,74 18:41 |
205,68 204,73 |
+1,96 % 4,01 |
209,13 205,04 |
501,04 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2900 18:42 |
7,2600 7,2200 |
+0,97 % 0,07 |
7,4100 7,0200 |
23,17 Mio. | |
Walt Disney Co US2546871060 |
88,29 18:41 |
88,22 87,94 |
+0,39 % 0,35 |
88,89 87,81 |
3,11 Mio. | |
Walmart Inc US9311421039 |
77,36 18:42 |
76,85 76,64 |
+0,94 % 0,72 |
77,47 76,49 |
8,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 18:42 |
8,8100 8,7700 |
+3,48 % 0,31 |
9,0780 8,5899 |
8,72 Mio. | |
Wabtec Corp US9297401088 |
164,18 18:42 |
162,34 160,87 |
+2,06 % 3,31 |
164,21 161,72 |
341,03 Tsd. | |
Vulcan Materials US9291601097 |
232,04 18:42 |
232,90 231,97 |
+0,03 % 0,07 |
234,66 231,55 |
663,68 Tsd. | |
Vistra Corp US92840M1027 |
74,29 18:42 |
75,00 73,70 |
+0,79 % 0,59 |
75,49 72,90 |
1,72 Mio. | |
Visa Inc US92826C8394 |
286,20 18:42 |
282,09 279,37 |
+2,44 % 6,83 |
286,48 281,65 |
3,03 Mio. | |
Vici Properties Inc US9256521090 |
33,89 18:42 |
33,53 33,47 |
+1,24 % 0,42 |
33,93 33,52 |
1,31 Mio. | |
Viatris Inc US92556V1061 |
11,4400 18:42 |
11,2800 11,2700 |
+1,51 % 0,17 |
11,4750 11,2500 |
2,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,7000 18:42 |
472,2300 468,0000 |
+0,79 % 3,70 |
473,6800 468,9650 |
267,61 Tsd. |