S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,88 22:10 |
59,08 59,01 |
+1,47 % 0,87 |
60,42 58,92 |
12,24 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
78,01 22:10 |
78,01 78,05 |
-0,05 % -0,04 |
78,32 77,66 |
1,22 Mio. | |
|
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
-0,91 % -2,60 |
285,84 279,24 |
337,74 Tsd. | |
|
Waste Management US94106L1098 |
210,02 22:10 |
209,48 210,62 |
-0,28 % -0,60 |
210,89 209,05 |
1,10 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3400 22:00 |
7,1000 7,1100 |
+3,23 % 0,23 |
7,3600 6,9800 |
29,19 Mio. | |
|
Walt Disney Co US2546871060 |
97,05 22:10 |
97,47 97,37 |
-0,33 % -0,32 |
97,53 96,15 |
9,05 Mio. | |
|
Walmart Inc US9311421039 |
69,90 22:10 |
69,90 69,68 |
+0,32 % 0,22 |
70,25 69,67 |
9,76 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 22:00 |
10,8200 10,8200 |
-0,28 % -0,03 |
10,9700 10,6900 |
19,19 Mio. | |
|
Wabtec Corp US9297401088 |
157,24 22:10 |
156,66 156,72 |
+0,33 % 0,52 |
158,64 156,30 |
1,17 Mio. | |
|
Vulcan Materials US9291601097 |
242,25 22:10 |
242,32 241,97 |
+0,12 % 0,28 |
242,92 239,48 |
796,44 Tsd. | |
|
Vistra Corp US92840M1027 |
91,40 22:10 |
91,95 92,88 |
-1,59 % -1,48 |
96,00 90,74 |
5,75 Mio. | |
|
Visa Inc US92826C8394 |
265,44 22:10 |
267,00 266,40 |
-0,36 % -0,96 |
267,55 263,92 |
6,43 Mio. | |
|
Vici Properties Inc US9256521090 |
27,64 22:10 |
27,75 27,83 |
-0,68 % -0,19 |
27,79 27,54 |
5,53 Mio. | |
|
Viatris Inc US92556V1061 |
10,8000 22:00 |
10,6000 10,6100 |
+1,79 % 0,19 |
10,9800 10,4700 |
11,52 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 22:00 |
485,0000 481,8900 |
+0,85 % 4,10 |
487,9500 480,4700 |
753,89 Tsd. |