S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+0,44 % 0,26 |
60,73 59,45 |
14,12 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
-0,29 % -0,24 |
85,46 82,90 |
2,61 Mio. | |
|
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+1,63 % 4,98 |
320,64 305,08 |
364,85 Tsd. | |
|
Waste Management US94106L1098 |
199,92 22:10 |
202,88 217,38 |
-8,03 % -17,46 |
210,00 199,51 |
3,35 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9900 22:00 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,1450 7,7100 |
31,99 Mio. | |
|
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-0,66 % -0,59 |
90,50 89,21 |
10,76 Mio. | |
|
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
-0,82 % -0,58 |
70,77 69,95 |
18,82 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
+3,14 % 0,35 |
11,6900 11,0350 |
16,92 Mio. | |
|
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
+1,18 % 1,85 |
162,09 157,53 |
1,42 Mio. | |
|
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+1,30 % 3,26 |
259,64 251,12 |
825,16 Tsd. | |
|
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
-3,03 % -2,20 |
73,96 69,02 |
11,66 Mio. | |
|
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-0,17 % -0,43 |
258,22 252,70 |
8,57 Mio. | |
|
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
+0,89 % 0,27 |
31,02 30,23 |
5,33 Mio. | |
|
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
+0,51 % 0,06 |
11,9500 11,7000 |
4,19 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+0,30 % 1,46 |
503,9900 490,7000 |
990,33 Tsd. |