S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,45 21:57 |
105,50 105,35 |
+1,04 % 1,10 |
106,50 104,73 |
837,44 Tsd. | |
Wells Fargo and Company US9497461015 |
59,60 21:59 |
60,50 60,66 |
-1,75 % -1,06 |
60,66 59,11 |
7,66 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,02 21:57 |
77,89 77,68 |
+0,44 % 0,34 |
78,50 77,62 |
1,07 Mio. | |
Waters Corp US9418481035 |
286,28 21:57 |
288,39 287,50 |
-0,42 % -1,22 |
288,39 284,46 |
163,23 Tsd. | |
Waste Management US94106L1098 |
210,00 21:58 |
210,75 210,20 |
-0,10 % -0,20 |
210,75 208,58 |
976,56 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 21:59 |
7,2000 7,2300 |
-0,28 % -0,02 |
7,2200 7,0700 |
15,69 Mio. | |
Walt Disney Co US2546871060 |
98,01 21:59 |
98,31 98,61 |
-0,61 % -0,61 |
98,31 97,58 |
5,37 Mio. | |
Walmart Inc US9311421039 |
69,98 21:58 |
68,16 68,24 |
+2,55 % 1,74 |
70,02 68,10 |
11,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 21:59 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
24,09 Mio. | |
Wabtec Corp US9297401088 |
156,75 21:57 |
158,24 158,00 |
-0,79 % -1,25 |
158,37 155,20 |
374,32 Tsd. | |
Vulcan Materials US9291601097 |
243,97 21:57 |
243,36 243,92 |
+0,02 % 0,05 |
245,00 241,02 |
256,88 Tsd. | |
Vistra Corp US92840M1027 |
89,14 21:57 |
92,10 91,72 |
-2,81 % -2,58 |
93,47 88,60 |
3,55 Mio. | |
Visa Inc US92826C8394 |
270,03 21:58 |
269,00 268,99 |
+0,39 % 1,04 |
270,55 268,24 |
4,31 Mio. | |
Vici Properties Inc US9256521090 |
27,76 21:57 |
27,79 27,75 |
+0,04 % 0,01 |
27,80 27,53 |
3,19 Mio. | |
Viatris Inc US92556V1061 |
10,3300 21:57 |
10,3000 10,3800 |
-0,48 % -0,05 |
10,3400 10,1450 |
6,89 Mio. |