S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,42 18:26 |
55,18 56,88 |
-6,08 % -3,46 |
55,57 52,80 |
12,55 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,38 18:26 |
90,11 88,72 |
+0,74 % 0,66 |
92,23 88,95 |
3,12 Mio. | |
Waters Corp US9418481035 |
339,27 18:24 |
346,57 352,53 |
-3,76 % -13,26 |
347,43 329,25 |
306,23 Tsd. | |
Waste Management US94106L1098 |
206,28 18:26 |
206,43 206,07 |
+0,10 % 0,21 |
208,91 204,42 |
740,14 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1350 18:26 |
8,3200 8,3800 |
-2,92 % -0,25 |
8,4950 8,0950 |
20,92 Mio. | |
Walt Disney Co US2546871060 |
89,87 18:25 |
92,16 93,05 |
-3,42 % -3,18 |
92,20 89,63 |
6,15 Mio. | |
Walmart Inc US9311421039 |
68,10 18:25 |
69,60 69,79 |
-2,43 % -1,70 |
70,24 67,74 |
9,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 18:26 |
11,8200 11,8100 |
-4,28 % -0,51 |
11,8800 11,3000 |
6,16 Mio. | |
Wabtec Corp US9297401088 |
153,07 18:25 |
155,02 156,71 |
-2,32 % -3,64 |
155,02 151,06 |
582,91 Tsd. | |
Vulcan Materials US9291601097 |
263,69 18:25 |
268,36 271,13 |
-2,74 % -7,44 |
268,36 260,12 |
265,05 Tsd. | |
Vistra Corp US92840M1027 |
73,06 18:26 |
74,29 76,04 |
-3,92 % -2,98 |
74,57 70,86 |
3,39 Mio. | |
Visa Inc US92826C8394 |
265,68 18:26 |
263,83 265,93 |
-0,09 % -0,25 |
267,96 262,88 |
3,23 Mio. | |
Vici Properties Inc US9256521090 |
31,47 18:26 |
31,19 31,34 |
+0,40 % 0,13 |
32,16 31,15 |
2,22 Mio. | |
Viatris Inc US92556V1061 |
11,8400 18:26 |
11,9200 11,9600 |
-1,00 % -0,12 |
12,0400 11,6600 |
2,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3900 18:25 |
491,5000 505,7800 |
-2,65 % -13,39 |
508,6500 491,0000 |
604,52 Tsd. |