S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,66 19:15 |
56,20 60,16 |
-5,83 % -3,51 |
56,84 55,60 |
30,88 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,08 19:14 |
80,70 80,34 |
+0,92 % 0,74 |
81,16 80,43 |
497,02 Tsd. | |
Waters Corp US9418481035 |
304,92 19:13 |
303,04 301,48 |
+1,14 % 3,44 |
308,43 302,30 |
97,89 Tsd. | |
Waste Management US94106L1098 |
213,82 19:12 |
212,50 211,77 |
+0,97 % 2,05 |
213,90 211,74 |
479,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 19:16 |
7,4300 7,3800 |
+0,27 % 0,02 |
7,5100 7,3900 |
7,72 Mio. | |
Walt Disney Co US2546871060 |
97,43 19:15 |
97,10 96,60 |
+0,86 % 0,83 |
97,83 96,98 |
3,30 Mio. | |
Walmart Inc US9311421039 |
69,85 19:15 |
69,90 69,80 |
+0,07 % 0,05 |
70,03 69,40 |
4,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4550 19:16 |
11,5200 11,4300 |
+0,22 % 0,03 |
11,6158 11,2900 |
8,01 Mio. | |
Wabtec Corp US9297401088 |
164,42 19:16 |
163,31 162,57 |
+1,14 % 1,85 |
164,63 162,49 |
270,79 Tsd. | |
Vulcan Materials US9291601097 |
254,47 19:15 |
255,59 254,69 |
-0,09 % -0,22 |
258,84 254,00 |
263,25 Tsd. | |
Vistra Corp US92840M1027 |
91,30 19:15 |
91,18 91,61 |
-0,34 % -0,31 |
91,45 88,60 |
2,30 Mio. | |
Visa Inc US92826C8394 |
266,45 19:15 |
264,34 262,55 |
+1,49 % 3,90 |
266,45 263,66 |
2,70 Mio. | |
Vici Properties Inc US9256521090 |
29,56 19:15 |
29,63 29,40 |
+0,54 % 0,16 |
29,72 29,44 |
3,72 Mio. | |
Viatris Inc US92556V1061 |
11,2600 19:15 |
11,2400 11,1900 |
+0,63 % 0,07 |
11,4250 11,2050 |
3,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0586 19:15 |
496,0600 492,1300 |
-0,62 % -3,07 |
496,7100 488,5900 |
340,75 Tsd. |