S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
58,98 18:54 |
59,26 59,23 |
+1,51 % 0,88 |
60,97 56,54 |
21,61 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,85 18:54 |
81,50 81,55 |
+4,63 % 3,62 |
82,36 77,68 |
2,47 Mrd. | |
|
Waters Corp US9418481035 |
303,05 18:54 |
305,37 302,72 |
+4,40 % 12,78 |
316,73 282,70 |
2,34 Mrd. | |
|
Waste Management US94106L1098 |
222,45 18:54 |
221,70 222,80 |
+6,44 % 13,46 |
223,32 209,36 |
6,24 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3800 18:54 |
8,6500 8,6700 |
+16,71 % 1,20 |
8,6700 7,1000 |
3,99 Mrd. | |
|
Walt Disney Co US2546871060 |
93,89 18:54 |
95,11 95,74 |
-8,19 % -8,38 |
102,20 95,74 |
18,06 Mrd. | |
|
Walmart Inc US9311421039 |
70,41 18:54 |
70,86 70,75 |
+3,68 % 2,50 |
71,03 67,42 |
16,71 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 18:54 |
10,8900 11,0100 |
-30,53 % -4,88 |
15,9100 10,7900 |
7,22 Mrd. | |
|
Wabtec Corp US9297401088 |
168,04 18:53 |
166,05 165,19 |
+4,35 % 7,01 |
168,64 155,48 |
3,54 Mrd. | |
|
Vulcan Materials US9291601097 |
258,73 18:53 |
257,58 256,14 |
+4,41 % 10,92 |
262,81 241,97 |
3,43 Mrd. | |
|
Vistra Corp US92840M1027 |
78,52 18:54 |
77,28 76,47 |
-9,60 % -8,34 |
92,88 76,20 |
11,03 Mrd. | |
|
Visa Inc US92826C8394 |
265,82 18:54 |
267,23 265,46 |
-3,42 % -9,40 |
276,30 262,47 |
49,17 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,46 18:55 |
30,25 30,31 |
+8,40 % 2,36 |
30,87 27,64 |
3,57 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6150 18:54 |
11,7300 11,8400 |
+10,94 % 1,15 |
11,8400 10,3100 |
1,80 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,3400 18:53 |
497,0000 491,5700 |
+5,25 % 24,63 |
492,1300 468,7200 |
10,48 Mrd. |