S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+2,70 % 1,57 |
60,97 56,54 |
22,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
+4,50 % 3,52 |
82,36 77,68 |
2,66 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
+3,64 % 10,56 |
316,73 282,70 |
2,48 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+4,66 % 9,74 |
223,45 209,36 |
6,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
+20,06 % 1,44 |
8,6700 7,1000 |
4,22 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-11,08 % -11,33 |
102,20 94,13 |
19,32 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+4,03 % 2,74 |
71,03 67,42 |
17,60 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-29,68 % -4,74 |
15,9100 10,7900 |
7,47 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+4,40 % 7,08 |
169,16 155,48 |
3,72 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+4,98 % 12,34 |
262,81 241,97 |
3,62 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
-7,82 % -6,79 |
92,88 76,20 |
11,39 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-3,79 % -10,43 |
276,30 262,47 |
50,59 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
+8,36 % 2,35 |
30,87 27,64 |
3,69 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+9,84 % 1,03 |
11,8400 10,3100 |
1,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+4,61 % 21,61 |
495,9100 468,7200 |
10,96 Mrd. |