S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+1,40 % 1,47 |
105,97 100,93 |
7,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+1,60 % 0,94 |
60,97 57,01 |
22,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-3,89 % -3,15 |
81,00 77,68 |
2,97 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-6,83 % -20,98 |
307,19 282,70 |
3,12 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+3,15 % 6,43 |
213,34 200,55 |
7,20 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-13,13 % -1,09 |
8,3400 6,9900 |
3,91 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-3,46 % -3,51 |
102,74 97,99 |
20,25 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+4,40 % 2,95 |
68,90 65,88 |
19,31 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-29,36 % -4,68 |
16,1100 11,1000 |
5,93 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
-5,56 % -9,22 |
165,72 155,48 |
3,31 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
-2,77 % -6,97 |
256,35 243,72 |
3,72 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
-2,87 % -2,64 |
92,00 84,04 |
14,45 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
-1,51 % -4,14 |
278,67 262,47 |
52,50 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-2,22 % -0,63 |
28,64 27,75 |
3,36 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-1,62 % -0,17 |
10,6400 10,0500 |
1,96 Mrd. |