S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,60 16:19 |
59,54 59,88 |
+2,88 % 1,67 |
60,97 57,01 |
21,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 16:18 |
78,23 78,01 |
-2,22 % -1,76 |
79,75 77,68 |
2,89 Mrd. | |
Waters Corp US9418481035 |
283,92 16:17 |
283,98 282,97 |
-5,82 % -17,55 |
301,47 282,70 |
2,85 Mrd. | |
Waste Management US94106L1098 |
210,02 16:18 |
209,64 210,02 |
+4,12 % 8,31 |
213,34 200,87 |
6,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1851 16:19 |
7,3200 7,3400 |
-11,51 % -0,93 |
8,1200 6,9900 |
3,90 Mrd. | |
Walt Disney Co US2546871060 |
96,96 16:17 |
96,95 97,05 |
-5,63 % -5,78 |
102,74 97,05 |
20,01 Mrd. | |
Walmart Inc US9311421039 |
70,15 16:18 |
70,10 69,90 |
+4,76 % 3,19 |
70,04 66,31 |
19,12 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:17 |
10,8350 10,7900 |
-30,40 % -4,85 |
16,1100 10,7900 |
6,38 Mrd. | |
Wabtec Corp US9297401088 |
158,40 16:17 |
157,54 157,24 |
-3,26 % -5,34 |
165,17 155,48 |
3,36 Mrd. | |
Vulcan Materials US9291601097 |
242,27 16:17 |
242,67 242,25 |
-2,24 % -5,54 |
256,35 241,97 |
3,77 Mrd. | |
Vistra Corp US92840M1027 |
87,60 16:18 |
91,55 91,40 |
-0,70 % -0,62 |
92,88 84,04 |
13,32 Mrd. | |
Visa Inc US92826C8394 |
261,79 16:17 |
259,12 265,44 |
-4,82 % -13,25 |
276,82 262,47 |
54,56 Mrd. | |
Vici Properties Inc US9256521090 |
27,66 16:18 |
27,77 27,64 |
-1,60 % -0,45 |
28,64 27,64 |
3,30 Mrd. | |
Viatris Inc US92556V1061 |
10,8350 16:18 |
10,7700 10,8000 |
+3,09 % 0,33 |
10,8000 10,0500 |
2,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,5250 16:19 |
487,3400 485,9900 |
+1,09 % 5,25 |
485,9900 467,2800 |
11,48 Mrd. |