S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+2,35 % 1,24 |
58,47 52,06 |
16,92 Mrd. | |
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
+6,65 % 5,84 |
94,68 87,81 |
4,08 Mrd. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-1,35 % -4,50 |
346,35 328,84 |
1,91 Mrd. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
-0,57 % -1,17 |
212,04 203,11 |
6,05 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
+2,85 % 0,20 |
8,2300 6,7100 |
5,32 Mrd. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
+2,30 % 1,98 |
91,78 85,60 |
18,12 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+13,27 % 8,98 |
77,24 67,66 |
27,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-19,24 % -2,09 |
10,9200 8,6500 |
3,71 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+3,77 % 5,84 |
169,57 155,03 |
3,85 Mrd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
-5,83 % -14,36 |
254,89 231,97 |
4,59 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-6,80 % -5,38 |
85,77 73,70 |
8,84 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+7,52 % 19,54 |
280,49 259,76 |
42,50 Mrd. | |
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
+7,10 % 2,22 |
33,62 31,25 |
2,76 Mrd. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-6,86 % -0,83 |
12,1000 11,2700 |
1,83 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+0,44 % 2,04 |
495,8900 464,5100 |
10,80 Mrd. |