S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,61 19:03 |
60,62 60,91 |
-2,14 % -1,31 |
60,82 59,42 |
7,72 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
82,91 19:03 |
81,90 82,36 |
+0,67 % 0,55 |
83,44 81,90 |
641,61 Tsd. | |
|
Waters Corp US9418481035 |
309,42 18:59 |
311,75 314,38 |
-1,58 % -4,96 |
321,37 307,28 |
146,06 Tsd. | |
|
Waste Management US94106L1098 |
223,86 19:02 |
222,65 223,32 |
+0,24 % 0,54 |
224,85 221,66 |
439,35 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7950 19:03 |
8,7600 8,3200 |
+5,71 % 0,48 |
8,9000 8,5500 |
39,62 Mio. | |
|
Walt Disney Co US2546871060 |
97,46 19:02 |
97,36 97,31 |
+0,15 % 0,15 |
98,06 97,14 |
2,69 Mio. | |
|
Walmart Inc US9311421039 |
70,77 19:03 |
70,68 71,03 |
-0,37 % -0,26 |
71,19 70,43 |
4,07 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7650 19:03 |
11,7800 11,8500 |
-0,72 % -0,09 |
12,0180 11,5900 |
7,30 Mio. | |
|
Wabtec Corp US9297401088 |
166,44 19:03 |
166,35 166,92 |
-0,29 % -0,48 |
169,09 166,08 |
302,83 Tsd. | |
|
Vulcan Materials US9291601097 |
256,94 19:03 |
254,53 255,80 |
+0,45 % 1,14 |
259,47 254,53 |
205,13 Tsd. | |
|
Vistra Corp US92840M1027 |
75,44 19:03 |
77,48 76,20 |
-1,00 % -0,77 |
78,15 73,75 |
4,81 Mio. | |
|
Visa Inc US92826C8394 |
269,91 19:02 |
272,29 272,70 |
-1,02 % -2,79 |
273,62 269,62 |
1,82 Mio. | |
|
Vici Properties Inc US9256521090 |
31,08 19:03 |
30,73 30,87 |
+0,68 % 0,21 |
31,45 30,70 |
3,19 Mio. | |
|
Viatris Inc US92556V1061 |
12,1100 19:02 |
11,8600 11,8400 |
+2,28 % 0,27 |
12,1600 11,7850 |
3,12 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,7700 19:02 |
488,3700 488,3700 |
+0,70 % 3,40 |
493,2800 486,2000 |
758,08 Tsd. |