S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,58 18:47 |
60,62 60,91 |
-0,96 % -0,58 |
60,91 56,54 |
8,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,07 18:46 |
81,90 82,36 |
+3,40 % 2,73 |
82,36 79,61 |
689,64 Mio. | |
Waters Corp US9418481035 |
308,72 18:48 |
311,75 314,38 |
+2,40 % 7,24 |
316,73 301,48 |
625,68 Mio. | |
Waste Management US94106L1098 |
223,95 18:47 |
222,65 223,32 |
+5,75 % 12,18 |
223,32 211,77 |
1,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8600 18:47 |
8,7600 8,3200 |
+20,05 % 1,48 |
8,3200 7,3800 |
1,11 Mrd. | |
Walt Disney Co US2546871060 |
97,38 18:46 |
97,36 97,31 |
+0,81 % 0,78 |
98,47 96,60 |
4,04 Mrd. | |
Walmart Inc US9311421039 |
70,72 18:47 |
70,68 71,03 |
+1,32 % 0,92 |
71,03 69,24 |
4,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7500 18:47 |
11,7800 11,8500 |
+2,80 % 0,32 |
11,8500 11,4300 |
1,17 Mrd. | |
Wabtec Corp US9297401088 |
166,40 18:47 |
166,35 166,92 |
+2,36 % 3,83 |
168,64 162,57 |
1,02 Mrd. | |
Vulcan Materials US9291601097 |
256,05 18:46 |
254,53 255,80 |
+0,53 % 1,36 |
262,81 252,51 |
1,04 Mrd. | |
Vistra Corp US92840M1027 |
75,39 18:47 |
77,48 76,20 |
-17,71 % -16,22 |
91,61 76,20 |
3,06 Mrd. | |
Visa Inc US92826C8394 |
269,86 18:48 |
272,29 272,70 |
+2,78 % 7,31 |
272,70 262,55 |
9,48 Mrd. | |
Vici Properties Inc US9256521090 |
31,19 18:46 |
30,73 30,87 |
+6,09 % 1,79 |
30,87 29,40 |
1,28 Mrd. | |
Viatris Inc US92556V1061 |
12,1150 18:47 |
11,8600 11,8400 |
+8,27 % 0,93 |
11,8400 11,0000 |
441,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,3900 18:46 |
488,3700 488,3700 |
-0,15 % -0,74 |
492,1300 488,3700 |
2,48 Mrd. |