S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,12 22:10 |
58,49 58,37 |
+1,84 % 1,05 |
58,47 57,07 |
3,33 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 22:10 |
93,84 93,63 |
+1,89 % 1,75 |
93,63 92,77 |
724,04 Mio. | |
Waters Corp US9418481035 |
331,56 22:10 |
339,46 339,75 |
-2,75 % -9,38 |
346,35 339,75 |
332,18 Mio. | |
Waste Management US94106L1098 |
209,32 22:10 |
209,47 209,40 |
+0,00 % 0,01 |
212,04 209,31 |
1,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 22:00 |
7,3950 7,3600 |
-8,16 % -0,65 |
7,9700 7,3600 |
792,11 Mio. | |
Walt Disney Co US2546871060 |
89,25 22:10 |
88,95 89,13 |
-0,27 % -0,24 |
90,38 89,13 |
2,84 Mrd. | |
Walmart Inc US9311421039 |
77,24 22:10 |
77,33 77,17 |
+1,52 % 1,16 |
77,23 76,08 |
5,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 22:00 |
8,8410 8,9700 |
-7,78 % -0,73 |
9,3800 8,9700 |
890,83 Mio. | |
Wabtec Corp US9297401088 |
164,04 22:10 |
163,51 164,12 |
-0,90 % -1,49 |
169,57 164,12 |
545,39 Mio. | |
Vulcan Materials US9291601097 |
234,83 22:10 |
239,09 239,02 |
-0,40 % -0,94 |
245,21 235,77 |
1,07 Mrd. | |
Vistra Corp US92840M1027 |
76,68 22:10 |
75,50 75,74 |
-7,05 % -5,82 |
85,43 75,74 |
1,76 Mrd. | |
Visa Inc US92826C8394 |
280,49 22:10 |
278,71 278,54 |
+4,20 % 11,30 |
278,54 269,19 |
6,76 Mrd. | |
Vici Properties Inc US9256521090 |
33,62 22:10 |
33,56 33,48 |
+1,54 % 0,51 |
33,48 33,06 |
652,49 Mio. | |
Viatris Inc US92556V1061 |
11,7800 22:00 |
11,9000 11,8900 |
-1,01 % -0,12 |
12,0800 11,8900 |
276,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 22:00 |
476,8200 475,7000 |
-2,28 % -11,16 |
495,8900 475,7000 |
2,56 Mrd. |