S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+0,76 % 0,45 |
60,39 59,14 |
3,70 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
+2,52 % 2,07 |
83,73 81,75 |
983,15 Mio. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+4,66 % 14,32 |
317,96 300,83 |
564,02 Mio. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
-10,25 % -22,91 |
223,45 196,96 |
2,05 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
-1,52 % -0,13 |
8,6200 7,9900 |
1,05 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-2,11 % -1,99 |
94,13 89,21 |
6,34 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
-1,08 % -0,76 |
70,65 69,78 |
5,62 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
+5,66 % 0,64 |
11,8200 11,1600 |
904,61 Mio. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
-5,44 % -9,20 |
169,16 157,28 |
1,14 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+1,50 % 3,92 |
261,71 250,51 |
965,44 Mio. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-10,02 % -7,93 |
80,07 70,38 |
2,50 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
-2,28 % -6,11 |
267,71 253,74 |
10,90 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+2,60 % 0,79 |
30,88 30,21 |
673,25 Mio. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
+1,97 % 0,23 |
12,0800 11,5000 |
291,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+0,45 % 2,24 |
495,9100 490,3200 |
2,23 Mrd. |