S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,72 17:04 |
105,91 105,97 |
+3,82 % 3,89 |
105,97 101,83 |
2,34 Mrd. | |
Wells Fargo and Company US9497461015 |
60,52 17:05 |
61,00 60,97 |
+6,16 % 3,51 |
60,97 57,01 |
5,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,99 17:05 |
78,04 78,04 |
-0,20 % -0,16 |
78,46 77,69 |
589,34 Mio. | |
Waters Corp US9418481035 |
287,81 17:04 |
285,66 284,49 |
-0,86 % -2,49 |
290,30 282,70 |
884,57 Mio. | |
Waste Management US94106L1098 |
210,02 17:05 |
209,01 209,47 |
-1,25 % -2,65 |
213,34 209,36 |
2,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2650 17:05 |
7,2900 7,2000 |
+0,21 % 0,02 |
7,4400 7,1000 |
941,41 Mio. | |
Walt Disney Co US2546871060 |
98,63 17:05 |
97,84 97,99 |
-3,47 % -3,55 |
102,18 97,99 |
6,82 Mrd. | |
Walmart Inc US9311421039 |
67,89 17:05 |
67,81 68,07 |
-0,59 % -0,40 |
68,29 67,48 |
4,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 17:05 |
11,5500 11,5700 |
-28,29 % -4,43 |
15,6600 11,5700 |
3,19 Mrd. | |
Wabtec Corp US9297401088 |
157,64 17:05 |
155,43 155,48 |
-1,07 % -1,71 |
159,35 155,48 |
1,16 Mrd. | |
Vulcan Materials US9291601097 |
243,38 17:06 |
244,46 245,07 |
-1,02 % -2,50 |
248,68 243,72 |
931,80 Mio. | |
Vistra Corp US92840M1027 |
91,79 17:04 |
87,90 87,70 |
+6,84 % 5,88 |
87,70 85,91 |
3,49 Mrd. | |
Visa Inc US92826C8394 |
269,07 17:05 |
269,07 268,23 |
-1,66 % -4,53 |
273,60 262,47 |
14,23 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 17:04 |
27,95 27,77 |
-0,32 % -0,09 |
28,64 27,77 |
923,64 Mio. | |
Viatris Inc US92556V1061 |
10,4000 17:06 |
10,4600 10,4300 |
-0,29 % -0,03 |
10,6300 10,4300 |
418,85 Mio. |