S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,62 16:31 |
59,20 59,14 |
-1,03 % -0,62 |
60,91 59,14 |
5,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,91 16:30 |
82,04 82,03 |
+1,36 % 1,10 |
82,36 80,81 |
748,34 Mio. | |
Waters Corp US9418481035 |
304,34 16:30 |
312,07 307,22 |
-3,91 % -12,39 |
316,73 302,72 |
661,13 Mio. | |
Waste Management US94106L1098 |
221,44 16:30 |
223,41 223,45 |
+0,25 % 0,55 |
223,45 220,89 |
1,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5700 16:31 |
8,4900 8,5500 |
+7,39 % 0,59 |
8,6700 7,9800 |
1,76 Mrd. | |
Walt Disney Co US2546871060 |
91,26 16:31 |
90,70 94,13 |
-7,32 % -7,21 |
98,47 94,13 |
4,86 Mrd. | |
Walmart Inc US9311421039 |
70,39 16:30 |
70,47 70,38 |
+0,57 % 0,40 |
71,03 69,99 |
4,12 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:31 |
11,1300 11,3000 |
-5,54 % -0,65 |
11,8500 11,0100 |
1,86 Mrd. | |
Wabtec Corp US9297401088 |
169,14 16:30 |
167,78 169,16 |
+0,30 % 0,50 |
169,16 165,19 |
1,08 Mrd. | |
Vulcan Materials US9291601097 |
261,10 16:30 |
260,04 260,61 |
-0,65 % -1,71 |
262,81 255,80 |
872,24 Mio. | |
Vistra Corp US92840M1027 |
79,42 16:30 |
79,14 79,17 |
-7,51 % -6,45 |
85,87 76,20 |
2,94 Mrd. | |
Visa Inc US92826C8394 |
265,77 16:31 |
267,53 267,71 |
-1,29 % -3,48 |
272,70 265,46 |
8,30 Mrd. | |
Vici Properties Inc US9256521090 |
30,63 16:31 |
30,36 30,43 |
+1,19 % 0,36 |
30,87 30,27 |
917,62 Mio. | |
Viatris Inc US92556V1061 |
11,5800 16:30 |
11,6700 11,6700 |
+1,76 % 0,20 |
11,8400 11,3800 |
443,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2850 16:30 |
494,6900 495,9100 |
+0,27 % 1,31 |
495,9100 488,1200 |
3,26 Mrd. |