S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,89 16:33 |
59,82 60,01 |
+0,76 % 0,45 |
60,39 59,44 |
3,47 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
85,83 16:33 |
85,60 85,60 |
+2,72 % 2,27 |
85,60 83,32 |
998,17 Mio. | |
|
Waters Corp US9418481035 |
345,64 16:33 |
351,28 327,66 |
+13,21 % 40,33 |
327,66 305,31 |
736,47 Mio. | |
|
Waste Management US94106L1098 |
202,51 16:33 |
201,79 201,10 |
-6,84 % -14,87 |
217,38 196,96 |
2,22 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5850 16:33 |
8,8000 8,7800 |
+1,36 % 0,12 |
8,7800 7,9900 |
1,16 Mrd. | |
|
Walt Disney Co US2546871060 |
94,34 16:33 |
93,79 93,79 |
+5,06 % 4,54 |
93,79 89,21 |
5,16 Mrd. | |
|
Walmart Inc US9311421039 |
68,69 16:32 |
69,18 69,19 |
-2,71 % -1,91 |
70,60 69,19 |
5,66 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
12,1598 16:33 |
12,1380 12,1600 |
+8,96 % 1,00 |
12,1600 11,1600 |
836,84 Mio. | |
|
Wabtec Corp US9297401088 |
161,25 16:33 |
161,59 159,38 |
+2,52 % 3,97 |
159,96 157,28 |
1,09 Mrd. | |
|
Vulcan Materials US9291601097 |
270,44 16:33 |
271,80 270,00 |
+7,96 % 19,93 |
270,00 250,51 |
1,15 Mrd. | |
|
Vistra Corp US92840M1027 |
77,89 16:33 |
82,44 69,00 |
+7,32 % 5,31 |
72,58 69,00 |
2,55 Mrd. | |
|
Visa Inc US92826C8394 |
265,87 16:32 |
264,54 263,10 |
+4,60 % 11,70 |
263,10 253,74 |
10,48 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,58 16:33 |
31,41 31,42 |
+4,53 % 1,37 |
31,42 30,21 |
712,92 Mio. | |
|
Viatris Inc US92556V1061 |
12,1500 16:33 |
12,0900 12,1300 |
+3,85 % 0,45 |
12,1300 11,7000 |
339,81 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
503,8250 16:33 |
507,0400 502,6000 |
+2,65 % 13,03 |
502,6000 490,8000 |
2,21 Mrd. |