S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,84 17:08 |
105,77 106,48 |
+0,81 % 0,84 |
106,48 104,00 |
853,67 Mio. | |
Wells Fargo and Company US9497461015 |
59,54 17:09 |
59,97 59,62 |
-1,73 % -1,05 |
60,97 59,62 |
2,55 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,89 17:08 |
78,02 77,85 |
+0,26 % 0,20 |
78,04 77,68 |
392,29 Mio. | |
Waters Corp US9418481035 |
284,46 17:08 |
288,38 286,21 |
+0,62 % 1,76 |
287,50 282,70 |
408,64 Mio. | |
Waste Management US94106L1098 |
210,54 17:08 |
210,35 210,33 |
+0,56 % 1,18 |
210,33 209,36 |
1,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:08 |
7,2700 7,2100 |
+1,20 % 0,09 |
7,2300 7,1000 |
733,12 Mio. | |
Walt Disney Co US2546871060 |
97,38 17:08 |
97,69 97,99 |
-0,67 % -0,66 |
98,61 97,99 |
4,14 Mrd. | |
Walmart Inc US9311421039 |
69,65 17:08 |
69,90 70,04 |
+3,22 % 2,17 |
70,04 67,48 |
3,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9900 17:08 |
11,2800 11,2600 |
-5,10 % -0,59 |
11,5800 11,1000 |
1,34 Mrd. | |
Wabtec Corp US9297401088 |
156,86 17:09 |
157,63 156,50 |
+0,84 % 1,31 |
158,00 155,48 |
720,10 Mio. | |
Vulcan Materials US9291601097 |
244,23 17:09 |
244,98 244,21 |
+0,21 % 0,51 |
245,07 243,72 |
557,15 Mio. | |
Vistra Corp US92840M1027 |
90,55 17:08 |
89,95 89,36 |
+3,68 % 3,21 |
91,72 87,34 |
1,65 Mrd. | |
Visa Inc US92826C8394 |
268,86 17:08 |
270,25 270,36 |
+2,13 % 5,62 |
270,36 263,24 |
7,94 Mrd. | |
Vici Properties Inc US9256521090 |
27,87 17:08 |
27,78 27,75 |
-0,11 % -0,03 |
27,90 27,75 |
602,15 Mio. | |
Viatris Inc US92556V1061 |
10,3950 17:09 |
10,3650 10,3200 |
-1,84 % -0,20 |
10,5900 10,3200 |
416,97 Mio. |